| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:18 PM | 55.740 | 0 |
| 1/20/2025 | 6:30:14 PM | 55.780 | 0 |
| 1/20/2025 | 5:30:14 PM | 55.630 | 0 |
| 1/20/2025 | 4:30:13 PM | 55.640 | 0 |
| 1/20/2025 | 3:30:16 PM | 55.680 | 0 |
| 1/20/2025 | 2:30:14 PM | 56.040 | 0 |
| 1/20/2025 | 1:30:11 PM | 56.030 | 0 |
| 1/20/2025 | 12:30:21 PM | 56.020 | 0 |
| 1/20/2025 | 11:30:14 AM | 56.070 | 0 |
| 1/20/2025 | 10:30:15 AM | 56.060 | 0 |
| 1/20/2025 | 9:30:19 AM | 56.070 | 0 |
| 1/20/2025 | 8:30:17 AM | 56.080 | 0 |