| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:15 AM | 61.610 | 0 |
| 1/23/2025 | 10:30:11 AM | 61.640 | 0 |
| 1/23/2025 | 9:30:09 AM | 61.650 | 0 |
| 1/23/2025 | 8:30:11 AM | 61.700 | 0 |
| 1/22/2025 | 9:30:09 PM | 61.790 | 0 |
| 1/22/2025 | 8:30:15 PM | 61.900 | 0 |
| 1/22/2025 | 7:30:12 PM | 61.960 | 0 |
| 1/22/2025 | 6:30:15 PM | 61.970 | 0 |
| 1/22/2025 | 5:30:11 PM | 61.970 | 0 |
| 1/22/2025 | 4:30:11 PM | 61.840 | 0 |
| 1/22/2025 | 3:30:17 PM | 61.510 | 0 |
| 1/22/2025 | 2:30:14 PM | 61.440 | 0 |
| 1/22/2025 | 1:30:16 PM | 61.450 | 0 |