| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:15 PM | 109.430 | 0 |
| 1/21/2025 | 8:30:10 PM | 109.430 | 0 |
| 1/21/2025 | 7:30:17 PM | 109.430 | 0 |
| 1/21/2025 | 6:30:17 PM | 109.470 | 0 |
| 1/21/2025 | 5:30:11 PM | 109.530 | 0 |
| 1/21/2025 | 4:30:15 PM | 109.700 | 0 |
| 1/21/2025 | 3:30:12 PM | 109.590 | 0 |
| 1/21/2025 | 2:30:12 PM | 109.900 | 0 |
| 1/21/2025 | 1:30:10 PM | 110.000 | 0 |
| 1/21/2025 | 12:30:11 PM | 110.000 | 0 |
| 1/21/2025 | 11:30:14 AM | 110.000 | 0 |
| 1/21/2025 | 10:30:13 AM | 109.910 | 0 |
| 1/21/2025 | 9:30:12 AM | 109.840 | 0 |