| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:16 AM | 454.800 | 0 |
| 1/21/2025 | 10:30:16 AM | 454.110 | 0 |
| 1/21/2025 | 9:30:15 AM | 453.700 | 0 |
| 1/21/2025 | 8:30:18 AM | 453.320 | 0 |
| 1/20/2025 | 9:30:19 PM | 451.700 | 0 |
| 1/20/2025 | 8:30:17 PM | 452.850 | 0 |
| 1/20/2025 | 7:30:18 PM | 453.030 | 0 |
| 1/20/2025 | 6:30:14 PM | 453.400 | 0 |
| 1/20/2025 | 5:30:13 PM | 452.320 | 0 |