| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:12 | 511.930 | 0 |
| 23/01/2025 | 21:30:08 | 514.070 | 0 |
| 23/01/2025 | 20:30:11 | 514.510 | 0 |
| 23/01/2025 | 19:30:09 | 514.640 | 0 |
| 23/01/2025 | 18:30:09 | 514.970 | 0 |
| 23/01/2025 | 17:30:13 | 516.260 | 0 |
| 23/01/2025 | 16:30:16 | 516.650 | 0 |
| 23/01/2025 | 15:30:16 | 518.730 | 0 |
| 23/01/2025 | 14:30:14 | 519.480 | 0 |
| 23/01/2025 | 13:30:11 | 519.860 | 0 |
| 23/01/2025 | 12:30:14 | 519.190 | 0 |
| 23/01/2025 | 11:30:15 | 519.460 | 0 |
| 23/01/2025 | 10:30:11 | 519.040 | 0 |