| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:12 | 410.590 | 0 |
| 23/01/2025 | 21:30:16 | 411.870 | 0 |
| 23/01/2025 | 20:30:11 | 411.960 | 0 |
| 23/01/2025 | 19:30:09 | 411.740 | 0 |
| 23/01/2025 | 18:30:09 | 412.360 | 0 |
| 23/01/2025 | 17:30:12 | 412.870 | 0 |
| 23/01/2025 | 16:30:16 | 413.420 | 0 |
| 23/01/2025 | 15:30:16 | 413.310 | 0 |
| 23/01/2025 | 14:30:14 | 413.450 | 0 |
| 23/01/2025 | 13:30:11 | 413.790 | 0 |
| 23/01/2025 | 12:30:14 | 413.400 | 0 |
| 23/01/2025 | 11:30:15 | 413.460 | 0 |
| 23/01/2025 | 10:30:11 | 413.650 | 0 |