| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 AM | 577.820 | 0 |
| 1/23/2025 | 9:30:13 PM | 580.580 | 0 |
| 1/23/2025 | 8:30:11 PM | 581.420 | 0 |
| 1/23/2025 | 7:30:10 PM | 582.710 | 0 |
| 1/23/2025 | 6:30:17 PM | 581.540 | 0 |
| 1/23/2025 | 5:30:12 PM | 580.700 | 0 |
| 1/23/2025 | 4:30:12 PM | 581.170 | 0 |
| 1/23/2025 | 3:30:17 PM | 578.630 | 0 |
| 1/23/2025 | 2:30:14 PM | 578.390 | 0 |
| 1/23/2025 | 1:30:11 PM | 579.040 | 0 |
| 1/23/2025 | 12:30:11 PM | 578.060 | 0 |
| 1/23/2025 | 11:30:15 AM | 577.600 | 0 |
| 1/23/2025 | 10:30:11 AM | 577.250 | 0 |