| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:13 AM | 49.980 | 0 |
| 1/23/2025 | 9:30:11 AM | 49.930 | 0 |
| 1/23/2025 | 8:30:12 AM | 49.960 | 0 |
| 1/22/2025 | 9:30:10 PM | 50.020 | 0 |
| 1/22/2025 | 8:30:10 PM | 50.020 | 0 |
| 1/22/2025 | 7:30:11 PM | 49.990 | 0 |
| 1/22/2025 | 6:30:17 PM | 49.690 | 0 |
| 1/22/2025 | 5:30:13 PM | 49.730 | 0 |
| 1/22/2025 | 4:30:16 PM | 49.910 | 0 |
| 1/22/2025 | 3:30:14 PM | 50.290 | 0 |
| 1/22/2025 | 2:30:13 PM | 50.440 | 0 |
| 1/22/2025 | 1:30:16 PM | 50.410 | 0 |
| 1/22/2025 | 12:30:15 PM | 50.630 | 0 |