| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:14 AM | 523.020 | 0 |
| 1/9/2025 | 10:30:15 AM | 522.080 | 0 |
| 1/9/2025 | 9:30:13 AM | 524.220 | 0 |
| 1/8/2025 | 4:30:14 PM | 524.330 | 0 |
| 1/8/2025 | 3:30:18 PM | 524.210 | 0 |
| 1/8/2025 | 2:30:21 PM | 525.500 | 0 |
| 1/8/2025 | 1:30:14 PM | 524.620 | 0 |
| 1/8/2025 | 12:30:13 PM | 528.310 | 0 |
| 1/8/2025 | 11:30:14 AM | 528.670 | 0 |
| 1/8/2025 | 10:30:17 AM | 527.880 | 0 |
| 1/8/2025 | 9:30:12 AM | 527.580 | 0 |
| 1/7/2025 | 4:30:23 PM | 526.240 | 0 |
| 1/7/2025 | 3:30:21 PM | 529.370 | 0 |