| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:13 AM | 55.710 | 0 |
| 1/21/2025 | 10:30:14 AM | 55.680 | 0 |
| 1/21/2025 | 9:30:14 AM | 55.640 | 0 |
| 1/21/2025 | 8:30:15 AM | 55.670 | 0 |
| 1/20/2025 | 9:30:09 PM | 55.530 | 0 |
| 1/20/2025 | 8:30:16 PM | 55.590 | 0 |
| 1/20/2025 | 7:30:15 PM | 55.590 | 0 |
| 1/20/2025 | 6:30:11 PM | 55.590 | 0 |
| 1/20/2025 | 5:30:12 PM | 55.520 | 0 |
| 1/20/2025 | 4:30:15 PM | 55.530 | 0 |
| 1/20/2025 | 3:30:18 PM | 55.630 | 0 |
| 1/20/2025 | 2:30:13 PM | 55.720 | 0 |
| 1/20/2025 | 1:30:13 PM | 55.740 | 0 |