| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 45.220 | 0 |
| 1/24/2025 | 8:30:13 PM | 45.180 | 0 |
| 1/24/2025 | 7:30:15 PM | 45.180 | 0 |
| 1/24/2025 | 6:30:11 PM | 45.110 | 0 |
| 1/24/2025 | 5:30:17 PM | 45.110 | 0 |
| 1/24/2025 | 4:30:18 PM | 45.110 | 0 |
| 1/24/2025 | 3:30:12 PM | 45.310 | 0 |
| 1/24/2025 | 2:30:13 PM | 45.310 | 0 |
| 1/24/2025 | 1:30:12 PM | 45.300 | 0 |
| 1/24/2025 | 12:30:19 PM | 45.270 | 0 |
| 1/24/2025 | 11:30:16 AM | 45.260 | 0 |
| 1/24/2025 | 10:30:13 AM | 45.220 | 0 |
| 1/24/2025 | 9:30:17 AM | 45.320 | 0 |