| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 AM | 227.550 | 0 |
| 1/22/2025 | 9:30:11 PM | 227.020 | 0 |
| 1/22/2025 | 8:30:12 PM | 227.040 | 0 |
| 1/22/2025 | 7:30:09 PM | 226.990 | 0 |
| 1/22/2025 | 6:30:15 PM | 227.000 | 0 |
| 1/22/2025 | 5:30:16 PM | 226.950 | 0 |
| 1/22/2025 | 4:30:14 PM | 226.830 | 0 |
| 1/22/2025 | 3:30:15 PM | 226.620 | 0 |
| 1/22/2025 | 2:30:13 PM | 226.420 | 0 |
| 1/22/2025 | 1:30:11 PM | 226.420 | 0 |
| 1/22/2025 | 12:30:14 PM | 226.400 | 0 |
| 1/22/2025 | 11:30:10 AM | 226.200 | 0 |
| 1/22/2025 | 10:30:14 AM | 226.820 | 0 |