| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:10 | 358.280 | 0 |
| 22/01/2025 | 21:30:11 | 357.680 | 0 |
| 22/01/2025 | 20:30:12 | 357.720 | 0 |
| 22/01/2025 | 19:30:09 | 357.800 | 0 |
| 22/01/2025 | 18:30:15 | 357.450 | 0 |
| 22/01/2025 | 17:30:16 | 357.450 | 0 |
| 22/01/2025 | 16:30:14 | 357.780 | 0 |
| 22/01/2025 | 15:30:15 | 359.160 | 0 |
| 22/01/2025 | 14:30:13 | 358.230 | 0 |
| 22/01/2025 | 13:30:11 | 358.110 | 0 |
| 22/01/2025 | 12:30:14 | 357.790 | 0 |
| 22/01/2025 | 11:30:10 | 357.440 | 0 |
| 22/01/2025 | 10:30:14 | 359.010 | 0 |