| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:30:10 | 365,590 | 0 |
| 22.01.2025 | 21:30:11 | 365,110 | 0 |
| 22.01.2025 | 20:30:11 | 364,910 | 0 |
| 22.01.2025 | 19:30:09 | 364,820 | 0 |
| 22.01.2025 | 18:30:12 | 364,420 | 0 |
| 22.01.2025 | 17:30:16 | 364,190 | 0 |
| 22.01.2025 | 16:30:14 | 364,650 | 0 |
| 22.01.2025 | 15:30:15 | 365,560 | 0 |
| 22.01.2025 | 14:30:13 | 364,650 | 0 |
| 22.01.2025 | 13:30:11 | 364,540 | 0 |
| 22.01.2025 | 12:30:13 | 364,220 | 0 |
| 22.01.2025 | 11:30:14 | 363,860 | 0 |
| 22.01.2025 | 10:30:14 | 365,420 | 0 |