| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 358.320 | 0 |
| 1/23/2025 | 8:30:16 PM | 358.780 | 0 |
| 1/23/2025 | 7:30:12 PM | 358.420 | 0 |
| 1/23/2025 | 6:30:14 PM | 359.320 | 0 |
| 1/23/2025 | 5:30:18 PM | 358.330 | 0 |
| 1/23/2025 | 4:30:11 PM | 357.920 | 0 |
| 1/23/2025 | 3:30:14 PM | 355.320 | 0 |
| 1/23/2025 | 2:30:12 PM | 354.530 | 0 |
| 1/23/2025 | 1:30:09 PM | 355.150 | 0 |
| 1/23/2025 | 12:30:10 PM | 354.340 | 0 |
| 1/23/2025 | 11:30:16 AM | 354.770 | 0 |
| 1/23/2025 | 10:30:12 AM | 354.850 | 0 |
| 1/23/2025 | 9:30:09 AM | 355.060 | 0 |