| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 250.460 | 0 |
| 1/6/2025 | 9:30:11 PM | 251.720 | 0 |
| 1/6/2025 | 8:30:14 PM | 252.010 | 0 |
| 1/6/2025 | 7:30:14 PM | 252.680 | 0 |
| 1/6/2025 | 6:30:13 PM | 253.370 | 0 |
| 1/6/2025 | 5:30:11 PM | 253.040 | 0 |
| 1/6/2025 | 4:30:15 PM | 253.490 | 0 |
| 1/6/2025 | 3:30:14 PM | 251.190 | 0 |
| 1/6/2025 | 2:30:16 PM | 249.990 | 0 |
| 1/6/2025 | 1:30:14 PM | 250.570 | 0 |
| 1/6/2025 | 12:30:12 PM | 250.280 | 0 |
| 1/6/2025 | 11:30:14 AM | 251.650 | 0 |
| 1/6/2025 | 10:30:13 AM | 250.830 | 0 |