| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:12 PM | 137.750 | 0 |
| 1/9/2025 | 3:30:18 PM | 137.640 | 0 |
| 1/9/2025 | 2:30:09 PM | 137.650 | 0 |
| 1/9/2025 | 1:30:17 PM | 137.670 | 0 |
| 1/9/2025 | 12:30:13 PM | 137.680 | 0 |
| 1/9/2025 | 11:30:15 AM | 137.590 | 0 |
| 1/9/2025 | 10:30:15 AM | 137.590 | 0 |
| 1/9/2025 | 9:30:11 AM | 137.740 | 0 |
| 1/9/2025 | 8:30:15 AM | 137.750 | 0 |
| 1/8/2025 | 9:30:13 PM | 137.620 | 0 |
| 1/8/2025 | 8:30:13 PM | 137.570 | 0 |
| 1/8/2025 | 7:30:09 PM | 137.770 | 0 |
| 1/8/2025 | 6:30:15 PM | 137.510 | 0 |