| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:16 PM | 169.180 | 0 |
| 1/23/2025 | 7:30:12 PM | 169.080 | 0 |
| 1/23/2025 | 6:30:14 PM | 169.660 | 0 |
| 1/23/2025 | 5:30:18 PM | 169.760 | 0 |
| 1/23/2025 | 4:30:11 PM | 169.780 | 0 |
| 1/23/2025 | 3:30:14 PM | 169.480 | 0 |
| 1/23/2025 | 2:30:12 PM | 169.470 | 0 |
| 1/23/2025 | 1:30:09 PM | 169.590 | 0 |
| 1/23/2025 | 12:30:10 PM | 169.520 | 0 |
| 1/23/2025 | 11:30:15 AM | 169.540 | 0 |
| 1/23/2025 | 10:30:12 AM | 169.660 | 0 |
| 1/22/2025 | 9:30:11 PM | 169.470 | 0 |
| 1/22/2025 | 8:30:12 PM | 169.430 | 0 |