| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 263.810 | 0 |
| 1/23/2025 | 9:30:16 PM | 264.590 | 0 |
| 1/23/2025 | 8:30:20 PM | 264.440 | 0 |
| 1/23/2025 | 7:30:17 PM | 264.140 | 0 |
| 1/23/2025 | 6:30:18 PM | 264.460 | 0 |
| 1/23/2025 | 5:30:23 PM | 264.750 | 0 |
| 1/23/2025 | 4:30:12 PM | 264.600 | 0 |
| 1/23/2025 | 3:30:19 PM | 265.170 | 0 |
| 1/23/2025 | 2:30:15 PM | 265.010 | 0 |
| 1/23/2025 | 1:30:12 PM | 265.140 | 0 |
| 1/23/2025 | 12:30:11 PM | 264.920 | 0 |
| 1/23/2025 | 11:30:20 AM | 265.040 | 0 |
| 1/23/2025 | 10:30:17 AM | 265.240 | 0 |