| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 11:30:15 | 121,970 | 0 |
| 2025. 01. 23. | 10:30:13 | 121,820 | 0 |
| 2025. 01. 23. | 9:30:11 | 122,320 | 0 |
| 2025. 01. 22. | 16:30:16 | 121,410 | 0 |
| 2025. 01. 22. | 15:30:16 | 121,190 | 0 |
| 2025. 01. 22. | 14:30:18 | 121,460 | 0 |
| 2025. 01. 22. | 13:30:14 | 121,560 | 0 |
| 2025. 01. 22. | 12:30:14 | 121,720 | 0 |
| 2025. 01. 22. | 11:30:13 | 121,590 | 0 |
| 2025. 01. 22. | 10:30:16 | 121,820 | 0 |
| 2025. 01. 22. | 9:30:12 | 121,740 | 0 |
| 2025. 01. 21. | 16:30:15 | 121,480 | 0 |
| 2025. 01. 21. | 15:30:15 | 121,090 | 0 |