| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:15 AM | 85.780 | 0 |
| 1/23/2025 | 10:30:13 AM | 85.740 | 0 |
| 1/23/2025 | 9:30:11 AM | 85.800 | 0 |
| 1/22/2025 | 4:30:16 PM | 85.780 | 0 |
| 1/22/2025 | 3:30:16 PM | 85.800 | 0 |
| 1/22/2025 | 2:30:18 PM | 85.810 | 0 |
| 1/22/2025 | 1:30:14 PM | 85.810 | 0 |
| 1/22/2025 | 12:30:14 PM | 85.770 | 0 |
| 1/22/2025 | 11:30:13 AM | 85.800 | 0 |
| 1/22/2025 | 10:30:16 AM | 85.840 | 0 |
| 1/22/2025 | 9:30:12 AM | 85.800 | 0 |