| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 22.940 | 0 |
| 1/23/2025 | 9:45:20 PM | 22.930 | 0 |
| 1/23/2025 | 8:45:15 PM | 22.930 | 0 |
| 1/23/2025 | 7:45:28 PM | 22.940 | 0 |
| 1/23/2025 | 6:45:29 PM | 22.940 | 0 |
| 1/23/2025 | 5:45:18 PM | 22.940 | 0 |
| 1/23/2025 | 4:45:29 PM | 22.970 | 0 |
| 1/23/2025 | 3:45:17 PM | 22.950 | 0 |
| 1/23/2025 | 2:45:24 PM | 22.950 | 0 |
| 1/23/2025 | 1:45:19 PM | 22.950 | 0 |
| 1/23/2025 | 12:45:31 PM | 22.950 | 0 |
| 1/23/2025 | 11:45:27 AM | 22.950 | 0 |
| 1/23/2025 | 10:45:23 AM | 22.950 | 0 |