| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:20 AM | 16.580 | 0 |
| 1/7/2025 | 10:45:21 AM | 16.580 | 0 |
| 1/7/2025 | 9:45:26 AM | 16.580 | 0 |
| 1/7/2025 | 8:45:10 AM | 16.580 | 0 |
| 1/6/2025 | 9:45:13 PM | 16.580 | 0 |
| 1/6/2025 | 8:45:19 PM | 16.580 | 0 |
| 1/6/2025 | 7:45:20 PM | 16.580 | 0 |
| 1/6/2025 | 6:45:28 PM | 16.580 | 0 |
| 1/6/2025 | 5:45:14 PM | 16.580 | 0 |
| 1/6/2025 | 4:45:26 PM | 16.580 | 0 |
| 1/6/2025 | 3:45:18 PM | 16.580 | 0 |
| 1/6/2025 | 2:45:16 PM | 16.580 | 0 |
| 1/6/2025 | 1:45:26 PM | 16.580 | 0 |