| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:24 AM | 16.590 | 0 |
| 1/9/2025 | 8:45:16 AM | 16.580 | 0 |
| 1/8/2025 | 9:45:24 PM | 16.580 | 0 |
| 1/8/2025 | 8:45:18 PM | 16.580 | 0 |
| 1/8/2025 | 7:45:15 PM | 16.580 | 0 |
| 1/8/2025 | 6:45:27 PM | 16.580 | 0 |
| 1/8/2025 | 5:45:25 PM | 16.580 | 0 |
| 1/8/2025 | 4:45:17 PM | 16.580 | 0 |
| 1/8/2025 | 3:45:33 PM | 16.580 | 0 |
| 1/8/2025 | 2:45:17 PM | 16.580 | 0 |
| 1/8/2025 | 1:45:15 PM | 16.580 | 0 |
| 1/8/2025 | 12:45:16 PM | 16.580 | 0 |
| 1/8/2025 | 11:45:18 AM | 16.580 | 0 |