| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:25 AM | 43.840 | 0 |
| 1/21/2025 | 10:45:22 AM | 43.840 | 0 |
| 1/21/2025 | 9:45:21 AM | 43.840 | 0 |
| 1/21/2025 | 8:45:09 AM | 43.750 | 0 |
| 1/20/2025 | 9:45:17 PM | 43.750 | 0 |
| 1/20/2025 | 8:45:16 PM | 43.750 | 0 |
| 1/20/2025 | 7:45:23 PM | 43.750 | 0 |
| 1/20/2025 | 6:45:20 PM | 43.750 | 0 |
| 1/20/2025 | 5:45:34 PM | 43.750 | 0 |
| 1/20/2025 | 4:45:28 PM | 43.840 | 0 |