| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:50 PM | 1.430 | 0 |
| 1/24/2025 | 2:42:35 PM | 1.410 | 0 |
| 1/24/2025 | 2:12:52 PM | 1.420 | 0 |
| 1/24/2025 | 1:42:23 PM | 1.430 | 0 |
| 1/24/2025 | 1:12:23 PM | 1.420 | 0 |
| 1/24/2025 | 12:42:56 PM | 1.410 | 0 |
| 1/24/2025 | 12:12:22 PM | 1.410 | 0 |
| 1/24/2025 | 11:42:24 AM | 1.400 | 0 |
| 1/24/2025 | 11:12:34 AM | 1.400 | 0 |
| 1/24/2025 | 10:42:34 AM | 1.410 | 0 |
| 1/24/2025 | 10:12:41 AM | 1.400 | 0 |
| 1/24/2025 | 9:42:37 AM | 1.390 | 0 |
| 1/24/2025 | 9:12:35 AM | 1.390 | 0 |