| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:26 PM | 2.230 | 0 |
| 1/8/2025 | 2:42:21 PM | 2.210 | 0 |
| 1/8/2025 | 2:12:23 PM | 2.130 | 0 |
| 1/8/2025 | 1:42:28 PM | 2.170 | 0 |
| 1/8/2025 | 1:12:26 PM | 2.180 | 0 |
| 1/8/2025 | 12:42:31 PM | 2.010 | 0 |
| 1/8/2025 | 12:12:38 PM | 2.380 | 0 |
| 1/8/2025 | 11:42:29 AM | 2.360 | 0 |
| 1/8/2025 | 11:12:27 AM | 2.350 | 0 |
| 1/8/2025 | 10:42:20 AM | 2.470 | 0 |
| 1/8/2025 | 10:12:28 AM | 2.470 | 0 |
| 1/8/2025 | 9:42:29 AM | 2.530 | 0 |
| 1/8/2025 | 9:12:22 AM | 2.480 | 0 |