| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:54 PM | 26.250 | 0 |
| 1/21/2025 | 3:46:48 PM | 26.250 | 0 |
| 1/21/2025 | 1:46:36 PM | 25.490 | 0 |
| 1/21/2025 | 11:45:26 AM | 25.440 | 0 |
| 1/21/2025 | 9:45:20 AM | 25.080 | 0 |
| 1/21/2025 | 9:00:15 AM | 25.080 | 0 |
| 1/20/2025 | 9:47:01 PM | 25.950 | 0 |
| 1/20/2025 | 7:46:46 PM | 25.950 | 0 |
| 1/20/2025 | 5:47:01 PM | 25.950 | 0 |
| 1/20/2025 | 3:47:01 PM | 25.950 | 0 |
| 1/20/2025 | 1:45:55 PM | 25.220 | 0 |
| 1/20/2025 | 11:46:46 AM | 25.080 | 0 |