| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:58 AM | 25.680 | 0 |
| 1/23/2025 | 9:45:39 AM | 25.580 | 0 |
| 1/23/2025 | 9:00:41 AM | 25.580 | 0 |
| 1/22/2025 | 9:46:16 PM | 26.430 | 0 |
| 1/22/2025 | 7:46:37 PM | 26.430 | 0 |
| 1/22/2025 | 5:45:48 PM | 26.360 | 0 |
| 1/22/2025 | 3:45:32 PM | 26.520 | 0 |
| 1/22/2025 | 1:46:01 PM | 26.310 | 0 |
| 1/22/2025 | 11:45:24 AM | 26.210 | 0 |
| 1/22/2025 | 9:46:02 AM | 26.210 | 0 |
| 1/22/2025 | 9:00:58 AM | 25.930 | 0 |
| 1/21/2025 | 9:46:38 PM | 26.270 | 0 |
| 1/21/2025 | 7:46:41 PM | 26.270 | 0 |