| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:27 AM | 158.730 | 0 |
| 1/20/2025 | 9:45:43 PM | 158.730 | 0 |
| 1/20/2025 | 7:45:55 PM | 158.690 | 0 |
| 1/20/2025 | 5:46:13 PM | 159.060 | 0 |
| 1/20/2025 | 3:45:53 PM | 158.740 | 0 |
| 1/20/2025 | 1:45:06 PM | 158.460 | 0 |
| 1/20/2025 | 11:45:18 AM | 158.560 | 0 |
| 1/20/2025 | 9:45:07 AM | 158.470 | 0 |
| 1/20/2025 | 9:00:14 AM | 158.480 | 0 |