| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:49 AM | 122.420 | 0 |
| 1/22/2025 | 9:45:51 AM | 121.590 | 0 |
| 1/22/2025 | 9:00:44 AM | 120.980 | 0 |
| 1/21/2025 | 9:46:52 PM | 119.920 | 0 |
| 1/21/2025 | 7:46:00 PM | 120.540 | 0 |
| 1/21/2025 | 5:45:42 PM | 118.960 | 0 |
| 1/21/2025 | 3:45:04 PM | 115.190 | 0 |
| 1/21/2025 | 1:45:11 PM | 115.590 | 0 |
| 1/21/2025 | 11:45:25 AM | 115.980 | 0 |
| 1/21/2025 | 9:45:53 AM | 114.850 | 0 |
| 1/21/2025 | 9:00:39 AM | 114.850 | 0 |
| 1/20/2025 | 9:45:07 PM | 115.620 | 0 |
| 1/20/2025 | 7:46:22 PM | 115.930 | 0 |