| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:11 AM | 173.050 | 0 |
| 1/22/2025 | 9:46:33 AM | 171.540 | 0 |
| 1/22/2025 | 9:00:31 AM | 170.540 | 0 |
| 1/21/2025 | 9:45:30 PM | 168.340 | 0 |
| 1/21/2025 | 7:45:28 PM | 169.550 | 0 |
| 1/21/2025 | 5:46:18 PM | 167.550 | 0 |
| 1/21/2025 | 3:45:02 PM | 158.170 | 0 |
| 1/21/2025 | 1:45:43 PM | 159.290 | 0 |
| 1/21/2025 | 11:45:02 AM | 160.730 | 0 |
| 1/21/2025 | 9:46:12 AM | 158.280 | 0 |
| 1/21/2025 | 9:00:25 AM | 158.280 | 0 |
| 1/20/2025 | 9:45:16 PM | 159.760 | 0 |
| 1/20/2025 | 7:45:01 PM | 160.420 | 0 |