| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 1.21 | 0 |
| 1/24/2025 | 3:25:00 PM | 1.21 | 0 |
| 1/24/2025 | 1:25:00 PM | 1.18 | 0 |
| 1/24/2025 | 11:25:00 AM | 1.17 | 0 |
| 1/24/2025 | 9:25:00 AM | 1.20 | 0 |
| 1/24/2025 | 9:15:11 AM | 1.19 | 0 |
| 1/23/2025 | 5:25:00 PM | 1.27 | 0 |
| 1/23/2025 | 3:25:00 PM | 1.27 | 0 |
| 1/23/2025 | 1:25:00 PM | 1.30 | 0 |
| 1/23/2025 | 11:25:00 AM | 1.25 | 0 |
| 1/23/2025 | 9:25:00 AM | 1.39 | 0 |
| 1/23/2025 | 9:15:11 AM | 1.39 | 0 |
| 1/22/2025 | 5:25:00 PM | 1.39 | 0 |