| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:00 PM | 0.71 | 0 |
| 1/10/2025 | 3:25:00 PM | 0.77 | 0 |
| 1/10/2025 | 1:25:00 PM | 0.80 | 0 |
| 1/10/2025 | 11:25:00 AM | 0.79 | 0 |
| 1/10/2025 | 9:25:00 AM | 0.75 | 0 |
| 1/10/2025 | 9:15:11 AM | 0.74 | 0 |
| 1/9/2025 | 5:25:00 PM | 0.78 | 0 |
| 1/9/2025 | 3:25:00 PM | 0.80 | 0 |
| 1/9/2025 | 1:25:00 PM | 0.80 | 0 |
| 1/9/2025 | 11:25:00 AM | 0.76 | 0 |
| 1/9/2025 | 9:25:00 AM | 0.77 | 0 |
| 1/9/2025 | 9:15:11 AM | 0.78 | 0 |
| 1/8/2025 | 5:25:00 PM | 0.84 | 0 |