| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:09 AM | 11.140 | 0 |
| 1/23/2025 | 9:46:19 AM | 11.100 | 0 |
| 1/23/2025 | 9:01:08 AM | 10.890 | 0 |
| 1/22/2025 | 9:45:27 PM | 11.140 | 0 |
| 1/22/2025 | 7:45:09 PM | 11.140 | 0 |
| 1/22/2025 | 5:45:24 PM | 11.140 | 0 |
| 1/22/2025 | 3:45:59 PM | 11.280 | 0 |
| 1/22/2025 | 1:46:27 PM | 11.280 | 0 |
| 1/22/2025 | 11:45:47 AM | 11.280 | 0 |
| 1/22/2025 | 9:46:29 AM | 11.260 | 0 |
| 1/22/2025 | 9:01:08 AM | 11.090 | 0 |
| 1/21/2025 | 9:45:49 PM | 11.260 | 0 |
| 1/21/2025 | 7:45:37 PM | 11.260 | 0 |