| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:03 AM | 12.670 | 0 |
| 1/23/2025 | 9:45:34 AM | 12.630 | 0 |
| 1/23/2025 | 9:01:31 AM | 12.450 | 0 |
| 1/22/2025 | 9:45:13 PM | 12.700 | 0 |
| 1/22/2025 | 7:45:45 PM | 12.700 | 0 |
| 1/22/2025 | 5:46:16 PM | 12.700 | 0 |
| 1/22/2025 | 3:45:52 PM | 12.780 | 0 |
| 1/22/2025 | 1:46:17 PM | 12.780 | 0 |
| 1/22/2025 | 11:45:13 AM | 12.780 | 0 |
| 1/22/2025 | 9:46:38 AM | 12.760 | 0 |
| 1/22/2025 | 9:01:06 AM | 12.440 | 0 |
| 1/21/2025 | 9:46:46 PM | 12.760 | 0 |
| 1/21/2025 | 7:46:02 PM | 12.760 | 0 |