| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:12 AM | 12.940 | 0 |
| 1/23/2025 | 9:46:18 AM | 12.920 | 0 |
| 1/23/2025 | 9:01:10 AM | 12.740 | 0 |
| 1/22/2025 | 9:45:09 PM | 12.980 | 0 |
| 1/22/2025 | 7:45:14 PM | 12.980 | 0 |
| 1/22/2025 | 5:45:23 PM | 12.980 | 0 |
| 1/22/2025 | 3:45:59 PM | 13.020 | 0 |
| 1/22/2025 | 1:45:58 PM | 13.020 | 0 |
| 1/22/2025 | 11:45:52 AM | 13.020 | 0 |
| 1/22/2025 | 9:45:22 AM | 13.000 | 0 |
| 1/22/2025 | 9:01:08 AM | 12.840 | 0 |
| 1/21/2025 | 9:46:13 PM | 13.000 | 0 |
| 1/21/2025 | 7:45:06 PM | 13.000 | 0 |