| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:45:41 | 23.510 | 0 |
| 07/01/2025 | 15:45:15 | 23.510 | 0 |
| 07/01/2025 | 13:45:19 | 23.460 | 0 |
| 07/01/2025 | 11:45:21 | 23.530 | 0 |
| 07/01/2025 | 09:45:16 | 23.530 | 0 |
| 07/01/2025 | 09:00:51 | 23.170 | 0 |
| 06/01/2025 | 21:46:37 | 23.430 | 0 |
| 06/01/2025 | 19:45:31 | 23.430 | 0 |
| 06/01/2025 | 17:45:40 | 23.430 | 0 |
| 06/01/2025 | 15:45:33 | 23.300 | 0 |
| 06/01/2025 | 13:45:03 | 23.590 | 0 |
| 06/01/2025 | 11:45:11 | 23.040 | 0 |
| 06/01/2025 | 09:45:37 | 23.090 | 0 |