| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:45:19 | 10.470 | 0 |
| 22/01/2025 | 09:46:21 | 10.540 | 0 |
| 22/01/2025 | 09:01:54 | 10.400 | 0 |
| 21/01/2025 | 21:45:12 | 10.400 | 0 |
| 21/01/2025 | 19:46:03 | 10.410 | 0 |
| 21/01/2025 | 17:45:40 | 10.410 | 0 |
| 21/01/2025 | 15:45:20 | 10.420 | 0 |
| 21/01/2025 | 13:45:26 | 10.420 | 0 |
| 21/01/2025 | 11:45:39 | 10.330 | 0 |
| 21/01/2025 | 09:45:45 | 10.350 | 0 |
| 21/01/2025 | 09:01:41 | 10.200 | 0 |
| 20/01/2025 | 21:45:00 | 10.320 | 0 |
| 20/01/2025 | 19:45:03 | 10.320 | 0 |