| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:52 AM | 52.750 | 0 |
| 1/23/2025 | 9:45:28 AM | 52.730 | 0 |
| 1/23/2025 | 9:01:47 AM | 52.600 | 0 |
| 1/22/2025 | 9:46:04 PM | 52.750 | 0 |
| 1/22/2025 | 7:45:46 PM | 52.750 | 0 |
| 1/22/2025 | 5:45:16 PM | 52.750 | 0 |
| 1/22/2025 | 3:45:01 PM | 52.750 | 0 |
| 1/22/2025 | 1:45:19 PM | 52.760 | 0 |
| 1/22/2025 | 11:46:17 AM | 52.760 | 0 |
| 1/22/2025 | 9:46:43 AM | 52.630 | 0 |
| 1/22/2025 | 9:01:04 AM | 52.430 | 0 |
| 1/21/2025 | 9:46:02 PM | 52.660 | 0 |
| 1/21/2025 | 7:46:51 PM | 52.660 | 0 |