| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:36 AM | 66.850 | 0 |
| 1/7/2025 | 9:46:14 AM | 66.960 | 0 |
| 1/7/2025 | 9:00:58 AM | 66.380 | 0 |
| 1/6/2025 | 9:46:55 PM | 66.940 | 0 |
| 1/6/2025 | 7:46:32 PM | 66.940 | 0 |
| 1/6/2025 | 5:46:44 PM | 66.940 | 0 |
| 1/6/2025 | 3:46:39 PM | 66.720 | 0 |
| 1/6/2025 | 1:45:32 PM | 66.680 | 0 |
| 1/6/2025 | 11:45:13 AM | 66.680 | 0 |
| 1/6/2025 | 9:45:42 AM | 66.680 | 0 |
| 1/6/2025 | 9:01:22 AM | 66.530 | 0 |