| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:57:21 PM | 3.78 | 0 |
| 1/22/2025 | 4:44:08 PM | 3.75 | 0 |
| 1/22/2025 | 2:35:16 PM | 4.03 | 0 |
| 1/22/2025 | 11:46:36 AM | 2.75 | 0 |
| 1/22/2025 | 8:39:35 AM | 2.83 | 0 |
| 1/21/2025 | 9:36:33 PM | 2.80 | 0 |
| 1/21/2025 | 8:36:42 PM | 2.82 | 0 |
| 1/21/2025 | 7:36:40 PM | 2.85 | 0 |
| 1/21/2025 | 6:36:39 PM | 2.84 | 0 |
| 1/21/2025 | 4:53:01 PM | 2.95 | 0 |
| 1/21/2025 | 2:54:52 PM | 2.97 | 0 |
| 1/21/2025 | 1:48:58 PM | 3.00 | 0 |
| 1/21/2025 | 11:47:01 AM | 2.99 | 0 |