| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:37:50 AM | 0.820 | 0 |
| 1/21/2025 | 6:10:34 PM | 0.810 | 0 |
| 1/21/2025 | 5:07:45 PM | 0.830 | 0 |
| 1/21/2025 | 4:09:13 PM | 0.820 | 0 |
| 1/21/2025 | 3:06:49 PM | 0.850 | 0 |
| 1/21/2025 | 2:08:29 PM | 0.860 | 0 |
| 1/21/2025 | 1:07:06 PM | 0.870 | 0 |
| 1/21/2025 | 12:07:57 PM | 0.880 | 0 |
| 1/21/2025 | 11:08:09 AM | 0.890 | 0 |
| 1/21/2025 | 8:37:19 AM | 0.880 | 0 |
| 1/20/2025 | 6:13:23 PM | 0.880 | 0 |
| 1/20/2025 | 5:09:32 PM | 0.900 | 0 |
| 1/20/2025 | 4:09:10 PM | 0.910 | 0 |