| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:28 PM | 6.00 | 0 |
| 1/8/2025 | 8:48:54 PM | 6.16 | 0 |
| 1/8/2025 | 7:47:59 PM | 6.22 | 0 |
| 1/8/2025 | 6:45:01 PM | 6.60 | 0 |
| 1/8/2025 | 5:48:20 PM | 6.35 | 0 |
| 1/8/2025 | 4:48:44 PM | 6.78 | 0 |
| 1/8/2025 | 3:53:47 PM | 6.98 | 0 |
| 1/8/2025 | 2:50:43 PM | 6.90 | 0 |
| 1/8/2025 | 1:49:38 PM | 7.11 | 0 |
| 1/8/2025 | 11:48:53 AM | 6.92 | 0 |
| 1/8/2025 | 9:46:02 AM | 6.86 | 0 |
| 1/7/2025 | 9:44:51 PM | 7.16 | 0 |
| 1/7/2025 | 8:45:30 PM | 6.88 | 0 |