| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:38 PM | 0.680 | 0 |
| 1/23/2025 | 9:18:53 PM | 0.680 | 0 |
| 1/23/2025 | 8:06:14 PM | 0.680 | 0 |
| 1/23/2025 | 6:49:54 PM | 0.680 | 0 |
| 1/23/2025 | 5:48:48 PM | 0.670 | 0 |
| 1/23/2025 | 4:45:08 PM | 0.630 | 0 |
| 1/23/2025 | 3:31:49 PM | 0.620 | 0 |
| 1/23/2025 | 2:19:01 PM | 0.610 | 0 |
| 1/23/2025 | 1:05:34 PM | 0.610 | 0 |
| 1/23/2025 | 11:57:31 AM | 0.600 | 0 |
| 1/23/2025 | 10:55:26 AM | 0.620 | 0 |
| 1/23/2025 | 9:54:42 AM | 0.620 | 0 |
| 1/22/2025 | 9:45:43 PM | 0.590 | 0 |