| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:54 AM | 0.460 | 0 |
| 1/23/2025 | 9:40:33 PM | 0.450 | 0 |
| 1/23/2025 | 8:31:21 PM | 0.450 | 0 |
| 1/23/2025 | 7:15:54 PM | 0.460 | 0 |
| 1/23/2025 | 6:03:21 PM | 0.460 | 0 |
| 1/23/2025 | 5:00:11 PM | 0.440 | 0 |
| 1/23/2025 | 3:45:34 PM | 0.420 | 0 |
| 1/23/2025 | 2:40:22 PM | 0.420 | 0 |
| 1/23/2025 | 1:29:26 PM | 0.410 | 0 |
| 1/23/2025 | 12:14:58 PM | 0.400 | 0 |
| 1/23/2025 | 10:58:30 AM | 0.390 | 0 |
| 1/23/2025 | 9:50:12 AM | 0.390 | 0 |
| 1/23/2025 | 8:49:49 AM | 0.350 | 0 |