| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:59 AM | 0.870 | 0 |
| 1/23/2025 | 9:44:43 PM | 0.850 | 0 |
| 1/23/2025 | 8:22:53 PM | 0.840 | 0 |
| 1/23/2025 | 7:18:38 PM | 0.840 | 0 |
| 1/23/2025 | 6:15:27 PM | 0.840 | 0 |
| 1/23/2025 | 5:02:14 PM | 0.850 | 0 |
| 1/23/2025 | 3:59:06 PM | 0.800 | 0 |
| 1/23/2025 | 2:43:33 PM | 0.840 | 0 |
| 1/23/2025 | 1:31:20 PM | 0.880 | 0 |
| 1/23/2025 | 12:21:34 PM | 0.900 | 0 |
| 1/23/2025 | 11:07:52 AM | 0.860 | 0 |
| 1/23/2025 | 9:51:18 AM | 0.910 | 0 |
| 1/23/2025 | 8:53:01 AM | 0.990 | 0 |