| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:22:10 PM | 38.860 | 0 |
| 1/21/2025 | 12:09:50 PM | 38.850 | 0 |
| 1/21/2025 | 11:07:22 AM | 38.850 | 0 |
| 1/21/2025 | 10:53:53 AM | 38.840 | 0 |
| 1/21/2025 | 9:50:38 AM | 38.840 | 0 |
| 1/21/2025 | 9:20:59 AM | 38.840 | 0 |
| 1/21/2025 | 8:50:16 AM | 38.660 | 0 |
| 1/20/2025 | 9:37:11 PM | 38.700 | 0 |
| 1/20/2025 | 9:19:23 PM | 38.700 | 0 |
| 1/20/2025 | 8:07:04 PM | 38.690 | 0 |
| 1/20/2025 | 6:52:43 PM | 38.690 | 0 |
| 1/20/2025 | 5:47:58 PM | 38.690 | 0 |
| 1/20/2025 | 4:40:34 PM | 38.820 | 0 |