| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:55 PM | 2,024.350 | 0 |
| 1/24/2025 | 9:00:17 PM | 2,025.470 | 0 |
| 1/24/2025 | 7:53:20 PM | 2,025.410 | 0 |
| 1/24/2025 | 6:51:57 PM | 2,025.760 | 0 |
| 1/24/2025 | 4:34:02 PM | 2,032.470 | 0 |
| 1/24/2025 | 4:21:09 PM | 2,032.390 | 0 |
| 1/24/2025 | 3:33:40 PM | 2,032.120 | 0 |
| 1/24/2025 | 2:24:21 PM | 2,032.500 | 0 |
| 1/24/2025 | 1:16:55 PM | 2,034.810 | 0 |
| 1/24/2025 | 12:09:25 PM | 2,036.340 | 0 |
| 1/24/2025 | 11:00:38 AM | 2,036.670 | 0 |
| 1/24/2025 | 9:53:25 AM | 2,036.250 | 0 |
| 1/23/2025 | 9:39:18 PM | 2,029.430 | 0 |