| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:47:06 AM | 0.240 | 0 |
| 1/20/2025 | 9:47:06 PM | 0.300 | 0 |
| 1/20/2025 | 8:47:07 PM | 0.310 | 0 |
| 1/20/2025 | 7:47:05 PM | 0.320 | 0 |
| 1/20/2025 | 6:47:07 PM | 0.290 | 0 |
| 1/20/2025 | 5:47:07 PM | 0.210 | 0 |
| 1/20/2025 | 4:47:06 PM | 0.430 | 0 |
| 1/20/2025 | 3:47:07 PM | 1.220 | 0 |
| 1/20/2025 | 2:47:08 PM | 1.190 | 0 |
| 1/20/2025 | 1:47:08 PM | 1.220 | 0 |
| 1/20/2025 | 12:47:05 PM | 1.210 | 0 |
| 1/20/2025 | 11:47:07 AM | 1.160 | 0 |
| 1/20/2025 | 10:47:08 AM | 1.160 | 0 |